variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 86,24 | 86,35 | 86,18 | 86,32 | 0 |
| 10.10.25 | 85,97 | 86,13 | 85,93 | 86,11 | 0 |
| 09.10.25 | 86,03 | 86,05 | 85,99 | 86,04 | 0 |
| 08.10.25 | 85,97 | 86,07 | 86,07 | 86,07 | 0 |
| 07.10.25 | 85,73 | 85,77 | 85,68 | 85,77 | 0 |
| 06.10.25 | 85,77 | 85,89 | 85,75 | 85,83 | 0 |
| 03.10.25 | 85,94 | 85,99 | 85,91 | 85,91 | 0 |
| 02.10.25 | 85,91 | 85,95 | 85,86 | 85,91 | 0 |
| 01.10.25 | 85,73 | 85,98 | 85,72 | 85,95 | 0 |
| 30.09.25 | 85,94 | 85,86 | 85,86 | 85,86 | 0 |
| 29.09.25 | 85,77 | 85,84 | 85,73 | 85,84 | 0 |
| 26.09.25 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 25.09.25 | 85,40 | 85,54 | 85,20 | 85,54 | 0 |
| 24.09.25 | 85,37 | 85,42 | 84,98 | 85,00 | 0 |
| 23.09.25 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 22.09.25 | 85,35 | 85,48 | 85,34 | 85,42 | 0 |
| 19.09.25 | 85,40 | 85,44 | 85,38 | 85,44 | 0 |
| 18.09.25 | 85,82 | 85,82 | 85,54 | 85,54 | 0 |
| 17.09.25 | 85,76 | 85,75 | 85,75 | 85,75 | 0 |
| 16.09.25 | 85,67 | 85,71 | 85,58 | 85,63 | 0 |
| 15.09.25 | 85,61 | 85,68 | 85,59 | 85,63 | 0 |
| 12.09.25 | 85,73 | 85,79 | 85,55 | 85,55 | 0 |
| 11.09.25 | 85,89 | 85,89 | 85,82 | 85,82 | 0 |
| 10.09.25 | 85,93 | 85,96 | 85,76 | 85,86 | 0 |
| 09.09.25 | 85,90 | 85,90 | 85,79 | 85,82 | 0 |
