variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 84,61 | 84,73 | 84,56 | 84,56 | 0 |
| 27.06.25 | 84,60 | 84,67 | 84,50 | 84,50 | 0 |
| 26.06.25 | 84,83 | 84,85 | 84,66 | 84,66 | 0 |
| 25.06.25 | 84,97 | 84,97 | 84,59 | 84,64 | 0 |
| 24.06.25 | 84,89 | 84,89 | 84,64 | 84,83 | 0 |
| 23.06.25 | 84,60 | 84,88 | 84,60 | 84,85 | 0 |
| 20.06.25 | 84,91 | 84,91 | 84,65 | 84,71 | 0 |
| 19.06.25 | 84,71 | 84,82 | 84,69 | 84,76 | 0 |
| 18.06.25 | 84,61 | 84,91 | 84,57 | 84,91 | 0 |
| 17.06.25 | 84,58 | 84,76 | 84,55 | 84,66 | 0 |
| 16.06.25 | 84,45 | 84,75 | 84,38 | 84,75 | 0 |
| 13.06.25 | 84,97 | 84,97 | 84,68 | 84,68 | 0 |
| 12.06.25 | 84,56 | 84,94 | 84,49 | 84,94 | 0 |
| 11.06.25 | 84,29 | 84,43 | 84,24 | 84,35 | 0 |
| 10.06.25 | 84,29 | 84,37 | 84,23 | 84,33 | 0 |
| 09.06.25 | 84,26 | 84,41 | 83,99 | 84,01 | 0 |
| 06.06.25 | 84,19 | 84,33 | 84,11 | 84,12 | 0 |
| 05.06.25 | 84,51 | 84,62 | 84,03 | 84,03 | 0 |
| 04.06.25 | 84,62 | 84,62 | 84,43 | 84,47 | 0 |
| 03.06.25 | 84,71 | 84,71 | 84,58 | 84,58 | 0 |
| 02.06.25 | 84,44 | 84,51 | 84,25 | 84,51 | 0 |
| 30.05.25 | 84,60 | 84,61 | 84,42 | 84,42 | 0 |
| 29.05.25 | 84,18 | 84,49 | 84,05 | 84,49 | 0 |
| 28.05.25 | 84,41 | 84,45 | 84,34 | 84,36 | 0 |
| 27.05.25 | 84,50 | 84,56 | 84,37 | 84,39 | 0 |
