VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 31,50 | 31,50 | 29,82 | 29,82 | 0 |
| 20.12.24 | 32,12 | 32,12 | 32,01 | 32,01 | 0 |
| 19.12.24 | 32,89 | 32,89 | 32,88 | 32,88 | 0 |
| 18.12.24 | 34,03 | 34,03 | 33,43 | 33,43 | 0 |
| 17.12.24 | 33,10 | 37,08 | 33,10 | 37,08 | 0 |
| 16.12.24 | 31,28 | 33,95 | 31,28 | 33,10 | 0 |
| 13.12.24 | 33,13 | 33,13 | 33,00 | 33,00 | 0 |
| 12.12.24 | 31,94 | 31,94 | 31,15 | 31,15 | 0 |
| 11.12.24 | 31,91 | 33,60 | 31,91 | 31,91 | 0 |
| 10.12.24 | 32,35 | 33,60 | 32,35 | 33,60 | 0 |
| 09.12.24 | 33,35 | 33,35 | 31,75 | 31,75 | 0 |
| 06.12.24 | 32,13 | 33,35 | 31,55 | 33,35 | 0 |
| 05.12.24 | 31,75 | 31,75 | 30,88 | 31,63 | 0 |
| 04.12.24 | 31,75 | 31,88 | 31,75 | 31,88 | 0 |
| 03.12.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 02.12.24 | 28,43 | 31,49 | 28,43 | 31,49 | 0 |
| 29.11.24 | 30,00 | 30,00 | 29,50 | 29,50 | 0 |
| 28.11.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 27.11.24 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 26.11.24 | 27,75 | 30,25 | 27,75 | 30,05 | 25000 |
| 25.11.24 | 27,75 | 29,00 | 27,75 | 28,10 | 25000 |
| 22.11.24 | 27,75 | 28,00 | 27,75 | 28,00 | 0 |
| 21.11.24 | 25,00 | 29,15 | 25,00 | 27,50 | 0 |
| 20.11.24 | 25,52 | 25,75 | 25,52 | 25,75 | 0 |
| 19.11.24 | 25,50 | 26,15 | 25,02 | 26,15 | 30000 |
