VERIANOS REAL ANL 20/25
WKN: A254Y1 / ISIN: DE000A254Y19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 52,00 | 55,00 | 52,00 | 55,00 | 1000 |
| 24.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 23.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 22.01.24 | 61,99 | 61,99 | 61,99 | 61,99 | 1000 |
| 19.01.24 | 52,00 | 62,00 | 52,00 | 62,00 | 5000 |
| 18.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 17.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 16.01.24 | 52,00 | 62,00 | 52,00 | 62,00 | 10000 |
| 15.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 12.01.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 11.01.24 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 10.01.24 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 09.01.24 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 08.01.24 | 52,01 | 61,99 | 52,01 | 61,99 | 1000 |
| 05.01.24 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 04.01.24 | 50,00 | 60,00 | 50,00 | 60,00 | 12000 |
| 03.01.24 | 48,00 | 58,00 | 48,00 | 58,00 | 3000 |
| 02.01.24 | 50,00 | 50,00 | 50,00 | 50,00 | 5000 |
| 29.12.23 | 55,00 | 55,00 | 55,00 | 55,00 | 2000 |
| 28.12.23 | 50,00 | 54,99 | 50,00 | 54,99 | 1000 |
| 27.12.23 | 50,00 | 55,00 | 50,00 | 55,00 | 1000 |
| 22.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 21.12.23 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 20.12.23 | 52,00 | 52,00 | 52,00 | 52,00 | 10000 |
| 19.12.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
