VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 85,73 | 85,73 | 84,42 | 84,86 | 0 |
| 15.06.22 | 84,96 | 86,05 | 84,96 | 85,80 | 0 |
| 14.06.22 | 85,78 | 86,16 | 85,63 | 85,97 | 0 |
| 13.06.22 | 87,92 | 87,92 | 86,07 | 86,07 | 0 |
| 10.06.22 | 88,85 | 88,85 | 88,25 | 88,25 | 0 |
| 09.06.22 | 89,63 | 89,66 | 89,05 | 89,05 | 11000 |
| 08.06.22 | 89,82 | 89,82 | 89,70 | 89,70 | 0 |
| 07.06.22 | 89,73 | 89,89 | 89,73 | 89,89 | 0 |
| 06.06.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 03.06.22 | 90,00 | 90,00 | 89,84 | 89,84 | 0 |
| 02.06.22 | 90,46 | 90,46 | 90,03 | 90,03 | 0 |
| 01.06.22 | 90,39 | 90,46 | 90,38 | 90,46 | 0 |
| 31.05.22 | 90,47 | 90,70 | 90,47 | 90,57 | 0 |
| 30.05.22 | 90,36 | 90,53 | 90,36 | 90,53 | 0 |
| 27.05.22 | 90,04 | 90,42 | 90,04 | 90,42 | 2000 |
| 26.05.22 | 89,98 | 90,28 | 89,98 | 90,03 | 0 |
| 25.05.22 | 89,73 | 90,01 | 89,73 | 89,90 | 0 |
| 24.05.22 | 89,61 | 89,71 | 89,61 | 89,71 | 0 |
| 23.05.22 | 89,73 | 89,74 | 89,52 | 89,52 | 0 |
| 20.05.22 | 89,42 | 89,60 | 89,42 | 89,60 | 0 |
| 19.05.22 | 89,66 | 89,66 | 89,63 | 89,63 | 0 |
| 18.05.22 | 89,30 | 89,67 | 89,28 | 89,67 | 0 |
| 17.05.22 | 89,54 | 89,70 | 89,36 | 89,36 | 0 |
| 16.05.22 | 89,67 | 89,83 | 89,50 | 89,83 | 0 |
| 13.05.22 | 89,67 | 89,74 | 89,56 | 89,56 | 0 |
