VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.06.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.06.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 10.06.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 09.06.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 08.06.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 07.06.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 06.06.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 03.06.22 | 90,00 | 90,01 | 89,82 | 90,00 | 46000 |
| 02.06.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 01.06.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 31.05.22 | 90,54 | 90,54 | 90,54 | 90,54 | - |
| 30.05.22 | 90,71 | 90,71 | 90,71 | 90,69 | 5000 |
| 27.05.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 26.05.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 25.05.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 24.05.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 23.05.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 20.05.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 19.05.22 | 89,80 | 89,80 | 89,80 | 89,76 | 13000 |
| 18.05.22 | 89,34 | 89,34 | 89,34 | 89,71 | 7000 |
| 17.05.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 16.05.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 13.05.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 12.05.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
