VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 24.03.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.03.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.03.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.03.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.03.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.03.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.03.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.03.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.03.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 13.03.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.03.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.03.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 07.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.03.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.03.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 02.03.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.03.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.02.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.02.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.02.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.02.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.02.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
