WALLONNE 23/43 MTN
WKN: A3LEBN / ISIN: BE0002923044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.09.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 04.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 03.09.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 02.09.24 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 30.08.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 29.08.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.08.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 27.08.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 26.08.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.08.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.08.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 21.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.08.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.08.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.08.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 14.08.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.08.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.08.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 08.08.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 07.08.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
