WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 21,05 | 21,05 | 20,87 | 20,87 | 0 |
| 25.04.25 | 21,03 | 21,43 | 21,03 | 21,33 | 0 |
| 24.04.25 | 21,20 | 21,24 | 20,91 | 20,91 | 55 |
| 23.04.25 | 20,78 | 20,99 | 20,78 | 20,97 | 0 |
| 22.04.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 17.04.25 | 21,07 | 21,33 | 21,07 | 21,28 | 0 |
| 16.04.25 | 20,92 | 21,19 | 20,92 | 21,19 | 0 |
| 15.04.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 14.04.25 | 20,62 | 21,19 | 20,62 | 21,19 | 0 |
| 11.04.25 | 19,56 | 19,98 | 19,56 | 19,88 | 0 |
| 10.04.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 09.04.25 | 19,40 | 19,57 | 19,40 | 19,57 | 0 |
| 08.04.25 | 19,58 | 19,58 | 19,46 | 19,46 | 0 |
| 07.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.04.25 | 20,88 | 20,91 | 20,13 | 20,13 | 0 |
| 03.04.25 | 21,45 | 21,45 | 21,41 | 21,41 | 0 |
| 02.04.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 01.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 31.03.25 | 21,80 | 21,80 | 21,51 | 21,51 | 1300 |
| 28.03.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 27.03.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 26.03.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 25.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.03.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.03.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
