WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 20,23 | 20,99 | 20,23 | 20,99 | 0 |
| 22.10.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 21.10.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 18.10.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 17.10.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 16.10.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.10.24 | 21,12 | 21,12 | 21,09 | 21,11 | 0 |
| 14.10.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 11.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.10.24 | 20,48 | 21,27 | 20,48 | 21,27 | 50 |
| 09.10.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 08.10.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 07.10.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 04.10.24 | 20,16 | 20,16 | 20,14 | 20,14 | 0 |
| 03.10.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.10.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 01.10.24 | 20,88 | 20,89 | 20,73 | 20,74 | 987 |
| 30.09.24 | 21,71 | 21,71 | 21,53 | 21,53 | 0 |
| 27.09.24 | 21,35 | 21,35 | 21,28 | 21,28 | 0 |
| 26.09.24 | 21,03 | 21,05 | 21,03 | 21,05 | 0 |
| 25.09.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24.09.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.09.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 20.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 19.09.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
