WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.09.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 16.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 13.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 12.09.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 11.09.24 | 21,01 | 21,16 | 21,01 | 21,16 | 0 |
| 10.09.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 09.09.24 | 21,53 | 21,81 | 21,53 | 21,81 | 787 |
| 05.09.24 | 21,65 | 21,66 | 21,61 | 21,61 | 0 |
| 04.09.24 | 22,04 | 22,18 | 22,04 | 22,18 | 0 |
| 03.09.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 02.09.24 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 30.08.24 | 23,08 | 23,17 | 23,08 | 23,17 | 0 |
| 29.08.24 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 28.08.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 27.08.24 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 26.08.24 | 22,76 | 22,84 | 22,76 | 22,84 | 0 |
| 23.08.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 22.08.24 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 21.08.24 | 23,83 | 23,83 | 23,80 | 23,80 | 0 |
| 20.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 19.08.24 | 23,41 | 23,51 | 23,41 | 23,51 | 0 |
| 16.08.24 | 23,47 | 23,61 | 23,47 | 23,61 | 0 |
| 15.08.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 14.08.24 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
