WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 23,47 | 23,47 | 23,26 | 23,26 | 0 |
| 12.08.24 | 23,35 | 23,51 | 23,35 | 23,51 | 0 |
| 09.08.24 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 08.08.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 07.08.24 | 22,48 | 22,69 | 22,48 | 22,69 | 0 |
| 06.08.24 | 22,57 | 22,66 | 22,57 | 22,66 | 0 |
| 05.08.24 | 22,13 | 22,15 | 22,13 | 22,15 | 0 |
| 02.08.24 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 01.08.24 | 22,49 | 22,62 | 22,49 | 22,62 | 0 |
| 31.07.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 30.07.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 29.07.24 | 21,94 | 21,97 | 21,73 | 21,97 | 0 |
| 26.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 25.07.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 24.07.24 | 21,28 | 21,74 | 21,28 | 21,74 | 1300 |
| 23.07.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 22.07.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.07.24 | 21,34 | 21,38 | 21,34 | 21,38 | 0 |
| 18.07.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 17.07.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 16.07.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 15.07.24 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 12.07.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 11.07.24 | 22,00 | 22,02 | 22,00 | 22,02 | 0 |
| 10.07.24 | 22,36 | 22,37 | 22,36 | 22,37 | 0 |
