WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 24,39 | 24,46 | 24,00 | 24,00 | 60 |
| 31.05.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 30.05.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 29.05.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 28.05.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 27.05.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 24.05.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.05.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 22.05.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 21.05.24 | 23,76 | 23,76 | 23,68 | 23,73 | 0 |
| 20.05.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 16.05.24 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 15.05.24 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 14.05.24 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 13.05.24 | 22,81 | 22,81 | 22,53 | 22,53 | 100 |
| 10.05.24 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 09.05.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 08.05.24 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 07.05.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 06.05.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 03.05.24 | 23,46 | 23,46 | 23,40 | 23,40 | 50 |
| 02.05.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 30.04.24 | 21,25 | 22,12 | 21,25 | 22,12 | 100 |
| 29.04.24 | 21,12 | 21,12 | 21,08 | 21,08 | 0 |
| 26.04.24 | 21,98 | 21,98 | 21,83 | 21,83 | 0 |
