WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 24,62 | 24,62 | 24,56 | 24,56 | 0 |
| 05.02.26 | 25,80 | 25,80 | 25,67 | 25,67 | 0 |
| 04.02.26 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 03.02.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 02.02.26 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.01.26 | 25,96 | 25,96 | 25,90 | 25,96 | 0 |
| 29.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 28.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.01.26 | 27,62 | 27,71 | 27,62 | 27,71 | 0 |
| 26.01.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 23.01.26 | 27,57 | 27,97 | 27,57 | 27,97 | 0 |
| 22.01.26 | 27,95 | 28,00 | 27,88 | 27,88 | 15 |
| 21.01.26 | 26,35 | 26,86 | 26,35 | 26,86 | 0 |
| 20.01.26 | 27,21 | 27,21 | 26,47 | 26,47 | 0 |
| 19.01.26 | 27,79 | 27,79 | 27,32 | 27,32 | 0 |
| 16.01.26 | 29,01 | 29,02 | 29,01 | 29,02 | 0 |
| 15.01.26 | 29,21 | 29,21 | 28,93 | 28,93 | 150 |
| 14.01.26 | 28,28 | 28,34 | 28,26 | 28,34 | 0 |
| 13.01.26 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 12.01.26 | 27,99 | 28,11 | 27,99 | 28,11 | 0 |
| 09.01.26 | 27,67 | 27,73 | 27,67 | 27,73 | 0 |
| 08.01.26 | 26,83 | 27,45 | 26,83 | 27,45 | 50 |
| 07.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 06.01.26 | 27,33 | 27,48 | 27,33 | 27,48 | 0 |
| 05.01.26 | 27,42 | 27,61 | 27,42 | 27,61 | 10 |
