WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 27,42 | 27,61 | 27,42 | 27,61 | 10 |
| 02.01.26 | 27,80 | 27,80 | 27,72 | 27,72 | 0 |
| 30.12.25 | 27,15 | 27,42 | 27,15 | 27,31 | 0 |
| 29.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 23.12.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 22.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 19.12.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.12.25 | 27,56 | 27,56 | 27,48 | 27,48 | 0 |
| 16.12.25 | 27,42 | 27,42 | 27,40 | 27,40 | 0 |
| 15.12.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.12.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 11.12.25 | 26,45 | 27,10 | 26,45 | 27,10 | 0 |
| 10.12.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 09.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 08.12.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 05.12.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 04.12.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.12.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 02.12.25 | 26,38 | 26,51 | 26,38 | 26,51 | 0 |
| 01.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 28.11.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 27.11.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 26.11.25 | 26,29 | 26,30 | 26,29 | 26,30 | 0 |
| 25.11.25 | 26,07 | 26,07 | 25,98 | 25,98 | 0 |
