WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 26,42 | 26,82 | 26,42 | 26,82 | 0 |
| 21.07.22 | 26,77 | 26,77 | 26,48 | 26,48 | 0 |
| 20.07.22 | 28,12 | 28,12 | 28,02 | 28,02 | 0 |
| 19.07.22 | 28,64 | 28,64 | 27,87 | 27,87 | 0 |
| 18.07.22 | 29,15 | 29,16 | 28,80 | 28,82 | 0 |
| 15.07.22 | 28,65 | 29,02 | 28,65 | 29,02 | 0 |
| 14.07.22 | 28,51 | 28,53 | 28,46 | 28,53 | 0 |
| 13.07.22 | 29,13 | 29,13 | 28,48 | 28,48 | 0 |
| 12.07.22 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 11.07.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.07.22 | 28,41 | 28,54 | 28,14 | 28,14 | 0 |
| 07.07.22 | 28,25 | 28,32 | 28,25 | 28,32 | 6 |
| 06.07.22 | 28,24 | 28,27 | 28,24 | 28,27 | 0 |
| 05.07.22 | 28,91 | 28,93 | 28,54 | 28,70 | 25 |
| 04.07.22 | 28,90 | 28,90 | 28,75 | 28,75 | 0 |
| 01.07.22 | 30,15 | 30,19 | 30,15 | 30,17 | 0 |
| 30.06.22 | 29,77 | 29,94 | 29,77 | 29,94 | 100 |
| 29.06.22 | 29,28 | 29,88 | 29,24 | 29,88 | 0 |
| 28.06.22 | 28,56 | 28,71 | 28,56 | 28,71 | 0 |
| 27.06.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 24.06.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 23.06.22 | 27,36 | 27,94 | 27,36 | 27,94 | 0 |
| 22.06.22 | 28,62 | 28,62 | 27,74 | 27,74 | 0 |
| 21.06.22 | 28,52 | 28,55 | 28,51 | 28,55 | 0 |
| 20.06.22 | 28,41 | 28,55 | 28,41 | 28,55 | 0 |
