WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 28,11 | 28,20 | 28,11 | 28,20 | 0 |
| 16.06.22 | 28,99 | 28,99 | 28,17 | 28,17 | 700 |
| 15.06.22 | 28,45 | 28,80 | 28,45 | 28,80 | 0 |
| 14.06.22 | 27,82 | 28,16 | 27,81 | 28,16 | 0 |
| 13.06.22 | 27,34 | 27,58 | 27,27 | 27,27 | 0 |
| 10.06.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.06.22 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.06.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 07.06.22 | 28,06 | 28,06 | 27,58 | 27,58 | 5 |
| 06.06.22 | 28,67 | 28,82 | 28,67 | 28,82 | 0 |
| 03.06.22 | 29,89 | 29,89 | 29,30 | 29,47 | 0 |
| 02.06.22 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 01.06.22 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 31.05.22 | 28,57 | 28,67 | 28,57 | 28,67 | 0 |
| 30.05.22 | 29,10 | 29,10 | 28,48 | 28,48 | 88 |
| 27.05.22 | 28,86 | 28,86 | 28,82 | 28,82 | 0 |
| 26.05.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 25.05.22 | 27,34 | 27,37 | 27,34 | 27,37 | 0 |
| 24.05.22 | 26,57 | 27,89 | 26,57 | 27,67 | 1605 |
| 23.05.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 20.05.22 | 28,45 | 28,45 | 27,61 | 27,78 | 0 |
| 19.05.22 | 28,34 | 28,34 | 27,42 | 27,42 | 400 |
| 18.05.22 | 31,34 | 31,34 | 31,33 | 31,33 | 0 |
| 17.05.22 | 31,06 | 31,23 | 30,83 | 31,23 | 270 |
| 16.05.22 | 29,68 | 30,15 | 29,68 | 30,15 | 0 |
