WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 20,75 | 21,80 | 20,75 | 21,56 | 100 |
| 09.11.21 | 20,78 | 21,06 | 20,68 | 20,68 | 0 |
| 08.11.21 | 20,87 | 20,88 | 20,63 | 20,84 | 0 |
| 05.11.21 | 20,65 | 21,05 | 20,40 | 20,51 | 0 |
| 04.11.21 | 20,50 | 21,05 | 20,40 | 20,68 | 0 |
| 03.11.21 | 20,47 | 20,67 | 20,43 | 20,64 | 0 |
| 02.11.21 | 19,92 | 20,59 | 19,92 | 20,49 | 0 |
| 01.11.21 | 20,33 | 20,77 | 19,59 | 19,65 | 601 |
| 29.10.21 | 20,29 | 20,50 | 20,18 | 20,35 | 0 |
| 28.10.21 | 20,69 | 20,69 | 20,07 | 20,17 | 500 |
| 27.10.21 | 20,45 | 20,77 | 20,35 | 20,77 | 0 |
| 26.10.21 | 20,40 | 20,77 | 20,31 | 20,64 | 125 |
| 25.10.21 | 20,40 | 20,61 | 20,30 | 20,48 | 1083 |
| 22.10.21 | 20,13 | 20,70 | 19,96 | 20,31 | 300 |
| 21.10.21 | 19,67 | 20,23 | 19,66 | 20,01 | 0 |
| 20.10.21 | 18,92 | 19,88 | 18,92 | 19,85 | 0 |
| 19.10.21 | 19,85 | 20,11 | 18,73 | 19,24 | 0 |
| 18.10.21 | 20,21 | 20,45 | 20,00 | 20,05 | 0 |
| 15.10.21 | 21,29 | 21,39 | 20,23 | 20,28 | 1400 |
| 14.10.21 | 20,42 | 21,33 | 20,40 | 21,25 | 540 |
| 13.10.21 | 20,76 | 20,76 | 20,24 | 20,45 | 0 |
| 12.10.21 | 20,28 | 20,47 | 20,28 | 20,46 | 0 |
| 11.10.21 | 20,55 | 20,75 | 20,29 | 20,29 | 300 |
| 08.10.21 | 20,79 | 20,79 | 20,06 | 20,15 | 0 |
| 07.10.21 | 20,03 | 20,89 | 20,03 | 20,76 | 0 |
