WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.21 | 21,44 | 21,44 | 20,54 | 20,78 | 20 |
| 05.10.21 | 22,31 | 22,59 | 22,08 | 22,33 | 0 |
| 04.10.21 | 21,58 | 22,22 | 21,58 | 21,89 | 0 |
| 01.10.21 | 21,27 | 22,02 | 21,25 | 21,57 | 0 |
| 30.09.21 | 21,33 | 21,42 | 21,01 | 21,29 | 90 |
| 29.09.21 | 21,65 | 21,77 | 21,30 | 21,63 | 100 |
| 28.09.21 | 22,50 | 22,71 | 21,44 | 21,47 | 300 |
| 27.09.21 | 22,29 | 22,42 | 22,10 | 22,42 | 500 |
| 24.09.21 | 20,94 | 22,00 | 20,79 | 22,00 | 0 |
| 23.09.21 | 20,88 | 21,11 | 20,54 | 20,97 | 0 |
| 22.09.21 | 20,96 | 21,03 | 20,78 | 21,01 | 0 |
| 21.09.21 | 20,93 | 20,95 | 20,26 | 20,80 | 0 |
| 20.09.21 | 20,31 | 21,03 | 20,20 | 20,89 | 0 |
| 17.09.21 | 20,68 | 20,85 | 20,50 | 20,57 | 11 |
| 16.09.21 | 20,78 | 20,85 | 20,36 | 20,51 | 820 |
| 15.09.21 | 20,73 | 20,94 | 20,31 | 20,77 | 0 |
| 14.09.21 | 21,26 | 21,34 | 20,54 | 20,75 | 100 |
| 13.09.21 | 21,18 | 21,61 | 21,16 | 21,16 | 35 |
| 10.09.21 | 21,50 | 21,56 | 21,05 | 21,05 | 0 |
| 09.09.21 | 21,51 | 21,78 | 21,50 | 21,65 | 0 |
| 08.09.21 | 21,52 | 21,85 | 21,49 | 21,64 | 12400 |
| 07.09.21 | 21,49 | 21,73 | 21,37 | 21,37 | 0 |
| 06.09.21 | 21,66 | 21,85 | 21,25 | 21,54 | 0 |
| 03.09.21 | 21,24 | 21,63 | 21,02 | 21,25 | 0 |
| 02.09.21 | 20,80 | 21,34 | 20,55 | 20,99 | 0 |
