WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 17.10.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 16.10.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 15.10.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.10.25 | 24,78 | 24,78 | 24,71 | 24,71 | 0 |
| 13.10.25 | 25,25 | 25,47 | 25,25 | 25,47 | 0 |
| 10.10.25 | 25,52 | 25,68 | 25,52 | 25,68 | 0 |
| 09.10.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 08.10.25 | 25,11 | 25,11 | 25,10 | 25,10 | 15 |
| 07.10.25 | 25,21 | 25,24 | 25,21 | 25,24 | 300 |
| 06.10.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 03.10.25 | 25,08 | 25,28 | 25,08 | 25,28 | 9 |
| 02.10.25 | 24,59 | 24,60 | 24,59 | 24,60 | 0 |
| 01.10.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 30.09.25 | 24,44 | 24,49 | 24,44 | 24,49 | 0 |
| 29.09.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.09.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 25.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 23.09.25 | 24,36 | 24,57 | 24,36 | 24,57 | 0 |
| 22.09.25 | 24,64 | 24,64 | 24,54 | 24,54 | 0 |
| 19.09.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 18.09.25 | 24,57 | 24,93 | 24,57 | 24,93 | 0 |
| 17.09.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 16.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
