WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 02.01.26 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.12.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 29.12.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.12.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.12.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 19.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 18.12.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 17.12.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 16.12.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 15.12.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 12.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 10.12.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 09.12.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 08.12.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 05.12.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 04.12.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.12.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 02.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 01.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.11.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 27.11.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 26.11.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
4
