WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 27,69 | 27,70 | 27,69 | 27,70 | 0 |
| 06.01.26 | 27,43 | 27,43 | 27,37 | 27,37 | 0 |
| 05.01.26 | 27,91 | 27,91 | 27,55 | 27,55 | 0 |
| 02.01.26 | 27,67 | 27,87 | 27,55 | 27,87 | 0 |
| 30.12.25 | 27,44 | 27,46 | 27,34 | 27,34 | 0 |
| 29.12.25 | 27,61 | 27,71 | 27,59 | 27,59 | 0 |
| 23.12.25 | 27,51 | 27,56 | 27,51 | 27,54 | 0 |
| 22.12.25 | 27,29 | 27,36 | 27,26 | 27,36 | 0 |
| 19.12.25 | 27,09 | 27,09 | 27,01 | 27,01 | 0 |
| 18.12.25 | 27,14 | 27,19 | 27,14 | 27,19 | 0 |
| 17.12.25 | 27,48 | 27,69 | 27,48 | 27,60 | 0 |
| 16.12.25 | 27,38 | 27,38 | 27,28 | 27,28 | 0 |
| 15.12.25 | 26,95 | 27,02 | 26,85 | 27,02 | 0 |
| 12.12.25 | 27,03 | 27,09 | 27,03 | 27,06 | 0 |
| 11.12.25 | 26,66 | 26,70 | 26,65 | 26,65 | 0 |
| 10.12.25 | 26,62 | 26,62 | 26,51 | 26,51 | 0 |
| 09.12.25 | 26,46 | 26,52 | 26,46 | 26,52 | 0 |
| 08.12.25 | 26,32 | 26,38 | 26,32 | 26,38 | 0 |
| 05.12.25 | 26,49 | 26,56 | 26,49 | 26,56 | 0 |
| 04.12.25 | 26,26 | 26,27 | 26,26 | 26,27 | 0 |
| 03.12.25 | 26,15 | 26,15 | 26,13 | 26,13 | 0 |
| 02.12.25 | 26,35 | 26,41 | 26,35 | 26,41 | 0 |
| 01.12.25 | 26,50 | 26,50 | 26,44 | 26,44 | 0 |
| 28.11.25 | 26,66 | 26,76 | 26,66 | 26,76 | 0 |
| 27.11.25 | 26,15 | 26,47 | 26,15 | 26,47 | 0 |
