WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.01.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.01.22 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.01.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.01.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 11.01.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.01.22 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 07.01.22 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 06.01.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 05.01.22 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 04.01.22 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 03.01.22 | 27,68 | 27,68 | 27,68 | 27,68 | 30 |
| 30.12.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.12.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 28.12.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 27.12.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.12.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.12.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 21.12.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.12.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 17.12.21 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 16.12.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.12.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 14.12.21 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 13.12.21 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
