WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 31,28 | 31,28 | 31,28 | 31,28 | 85 |
| 08.12.21 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 07.12.21 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 06.12.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.12.21 | 26,13 | 27,36 | 26,13 | 27,36 | 300 |
| 01.12.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 30.11.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 29.11.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 26.11.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 25.11.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 24.11.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 23.11.21 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 22.11.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 19.11.21 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 18.11.21 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 17.11.21 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 16.11.21 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.11.21 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 12.11.21 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 11.11.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 10.11.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 09.11.21 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 08.11.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 05.11.21 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
