WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,42 | 27,51 | 27,42 | 27,40 | 264 |
| 27.09.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 26.09.23 | 27,56 | 27,56 | 27,42 | 27,38 | 13 |
| 25.09.23 | 28,21 | 28,30 | 28,18 | 28,11 | 404 |
| 22.09.23 | 28,14 | 28,31 | 28,14 | 28,29 | 402 |
| 21.09.23 | 27,18 | 27,78 | 27,18 | 27,90 | 506 |
| 20.09.23 | 27,09 | 27,09 | 27,09 | 27,35 | 3 |
| 19.09.23 | 26,70 | 26,84 | 26,70 | 26,89 | 184 |
| 18.09.23 | 26,79 | 26,79 | 26,73 | 26,72 | 350 |
| 15.09.23 | 27,57 | 27,57 | 27,57 | 27,13 | 41 |
| 14.09.23 | 27,40 | 27,40 | 27,40 | 27,44 | 5 |
| 13.09.23 | 26,94 | 26,94 | 26,94 | 27,51 | 40 |
| 12.09.23 | 26,87 | 26,87 | 26,73 | 26,78 | 315 |
| 11.09.23 | 27,19 | 27,19 | 26,97 | 27,01 | 615 |
| 08.09.23 | 27,40 | 27,40 | 26,95 | 27,19 | 543 |
| 07.09.23 | 27,73 | 27,73 | 27,42 | 27,47 | 610 |
| 06.09.23 | 28,10 | 28,10 | 27,49 | 27,87 | 149 |
| 05.09.23 | 27,80 | 27,80 | 27,80 | 27,70 | 10 |
| 04.09.23 | 27,97 | 28,24 | 27,79 | 27,75 | 252 |
| 01.09.23 | 28,24 | 28,24 | 28,17 | 28,22 | 443 |
| 31.08.23 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 30.08.23 | 28,45 | 28,45 | 28,29 | 28,35 | 81 |
| 29.08.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 28.08.23 | 28,31 | 28,34 | 28,31 | 28,34 | 77 |
| 25.08.23 | 28,14 | 28,71 | 28,14 | 28,08 | 402 |
