WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 21,21 | 21,67 | 21,21 | 21,67 | 2895 |
| 22.02.13 | 21,22 | 21,26 | 21,05 | 21,05 | 1024 |
| 21.02.13 | 21,01 | 21,25 | 20,80 | 21,13 | 5576 |
| 20.02.13 | 21,38 | 21,42 | 20,73 | 20,81 | 8902 |
| 19.02.13 | 21,87 | 21,91 | 21,09 | 21,25 | 6450 |
| 18.02.13 | 21,97 | 21,97 | 21,80 | 21,85 | 3170 |
| 15.02.13 | 22,03 | 22,03 | 21,62 | 21,62 | 4771 |
| 14.02.13 | 22,42 | 22,48 | 22,12 | 22,12 | 1791 |
| 13.02.13 | 22,40 | 22,40 | 22,25 | 22,25 | 1342 |
| 12.02.13 | 22,37 | 22,54 | 22,25 | 22,27 | 1625 |
| 11.02.13 | 22,88 | 22,88 | 22,41 | 22,54 | 3314 |
| 08.02.13 | 22,86 | 22,86 | 22,86 | 22,86 | 44 |
| 07.02.13 | 22,76 | 22,99 | 22,76 | 22,99 | 860 |
| 06.02.13 | 22,76 | 22,97 | 22,74 | 22,97 | 1680 |
| 05.02.13 | 22,94 | 22,94 | 22,74 | 22,74 | 413 |
| 04.02.13 | 22,69 | 22,69 | 22,69 | 22,69 | 177 |
| 01.02.13 | 22,40 | 22,83 | 22,39 | 22,62 | 1295 |
| 31.01.13 | 23,00 | 23,00 | 22,30 | 22,30 | 1300 |
| 30.01.13 | 22,53 | 23,02 | 22,50 | 23,02 | 232 |
| 29.01.13 | 22,52 | 22,64 | 22,48 | 22,64 | 822 |
| 28.01.13 | 22,52 | 22,57 | 22,12 | 22,39 | 3211 |
| 25.01.13 | 23,00 | 23,03 | 22,45 | 22,45 | 2405 |
| 24.01.13 | 23,27 | 23,29 | 23,00 | 23,08 | 5891 |
| 23.01.13 | 23,53 | 23,66 | 23,48 | 23,66 | 1963 |
| 22.01.13 | 23,41 | 23,62 | 23,41 | 23,62 | 336 |
