WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 19,70 | 20,00 | 19,70 | 19,96 | 3551 |
| 31.10.23 | 20,03 | 20,19 | 19,81 | 19,93 | 1609 |
| 30.10.23 | 20,12 | 20,50 | 20,12 | 20,23 | 7737 |
| 27.10.23 | 20,03 | 20,12 | 19,87 | 20,20 | 4526 |
| 26.10.23 | 19,99 | 20,20 | 19,84 | 19,90 | 3658 |
| 25.10.23 | 19,91 | 20,04 | 19,83 | 19,92 | 3374 |
| 24.10.23 | 19,89 | 20,02 | 19,71 | 19,94 | 3901 |
| 23.10.23 | 20,18 | 20,27 | 19,87 | 19,86 | 12379 |
| 20.10.23 | 20,15 | 20,66 | 20,10 | 20,29 | 4440 |
| 19.10.23 | 20,05 | 20,12 | 19,82 | 20,04 | 14342 |
| 18.10.23 | 20,10 | 20,33 | 19,92 | 19,99 | 5880 |
| 17.10.23 | 19,75 | 20,00 | 19,75 | 19,93 | 1518 |
| 16.10.23 | 19,81 | 19,82 | 19,67 | 19,71 | 1583 |
| 13.10.23 | 19,24 | 20,05 | 19,24 | 19,91 | 13859 |
| 12.10.23 | 19,23 | 19,28 | 19,03 | 19,09 | 1333 |
| 11.10.23 | 19,14 | 19,24 | 19,14 | 19,14 | 3350 |
| 10.10.23 | 18,95 | 19,02 | 18,95 | 18,97 | 600 |
| 09.10.23 | 19,07 | 19,20 | 18,94 | 19,11 | 6028 |
| 06.10.23 | 18,29 | 18,87 | 18,29 | 18,77 | 4620 |
| 05.10.23 | 18,67 | 18,67 | 18,16 | 18,35 | 11807 |
| 04.10.23 | 18,52 | 18,67 | 18,20 | 18,52 | 10753 |
| 03.10.23 | 18,57 | 18,83 | 18,47 | 18,67 | 13460 |
| 02.10.23 | 18,99 | 19,08 | 18,67 | 18,68 | 30540 |
| 29.09.23 | 20,10 | 20,36 | 19,35 | 19,35 | 4254 |
| 28.09.23 | 19,76 | 19,85 | 19,62 | 19,76 | 4534 |
