WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 20,58 | 20,77 | 20,54 | 20,61 | 8339 |
| 16.11.21 | 20,53 | 20,77 | 20,38 | 20,43 | 16701 |
| 15.11.21 | 20,47 | 20,54 | 20,28 | 20,53 | 24165 |
| 12.11.21 | 20,55 | 20,61 | 20,23 | 20,57 | 17973 |
| 11.11.21 | 20,17 | 20,56 | 20,17 | 20,50 | 17807 |
| 10.11.21 | 19,58 | 20,31 | 19,47 | 20,02 | 35698 |
| 09.11.21 | 19,59 | 19,67 | 19,36 | 19,53 | 14568 |
| 08.11.21 | 19,51 | 19,72 | 19,44 | 19,61 | 25472 |
| 05.11.21 | 19,20 | 19,46 | 19,17 | 19,44 | 9021 |
| 04.11.21 | 18,92 | 19,35 | 18,92 | 19,15 | 12841 |
| 03.11.21 | 18,90 | 18,98 | 18,55 | 18,86 | 21273 |
| 02.11.21 | 19,27 | 19,29 | 18,79 | 18,92 | 6621 |
| 01.11.21 | 19,24 | 19,39 | 19,15 | 19,28 | 4139 |
| 29.10.21 | 19,06 | 19,28 | 18,97 | 19,25 | 5596 |
| 28.10.21 | 19,31 | 19,41 | 19,07 | 19,17 | 4725 |
| 27.10.21 | 19,28 | 19,40 | 19,18 | 19,33 | 4767 |
| 26.10.21 | 19,63 | 19,63 | 19,22 | 19,39 | 12128 |
| 25.10.21 | 19,61 | 19,74 | 19,51 | 19,68 | 13208 |
| 22.10.21 | 19,44 | 19,84 | 19,37 | 19,46 | 19596 |
| 21.10.21 | 19,47 | 19,47 | 19,20 | 19,36 | 6946 |
| 20.10.21 | 19,11 | 19,52 | 19,08 | 19,46 | 11031 |
| 19.10.21 | 18,80 | 19,24 | 18,80 | 18,94 | 17322 |
| 18.10.21 | 18,80 | 18,80 | 18,44 | 18,61 | 3305 |
| 15.10.21 | 18,79 | 18,84 | 18,59 | 18,72 | 15235 |
| 14.10.21 | 18,54 | 18,95 | 18,54 | 18,91 | 11105 |
