WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.10.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 18.10.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.10.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 14.10.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 13.10.21 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.10.21 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 11.10.21 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 08.10.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 07.10.21 | 18,31 | 18,31 | 18,29 | 18,29 | 64 |
| 06.10.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 05.10.21 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 04.10.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 01.10.21 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 30.09.21 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 29.09.21 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 28.09.21 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 27.09.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 24.09.21 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 23.09.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 22.09.21 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 21.09.21 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 20.09.21 | 17,85 | 17,89 | 17,85 | 17,89 | 199 |
| 17.09.21 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 16.09.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
