WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:38 | 58,99 | 89.0 |
| 21:47:38 | 58,99 | 89.0 |
| 20:59:47 | 59,34 | 17.0 |
| 20:58:59 | 59,63 | 25.0 |
| 19:43:25 | 59,70 | 70.0 |
| 19:26:14 | 59,49 | 13.0 |
| 19:04:25 | 59,40 | 10.0 |
| 19:02:22 | 59,40 | 907.0 |
| 19:02:21 | 59,40 | 343.0 |
| 18:44:00 | 59,12 | 400.0 |
| 18:33:48 | 59,40 | 335.0 |
| 18:15:17 | 59,12 | 125.0 |
| 17:56:04 | 59,65 | 55.0 |
| 17:47:10 | 59,46 | 42.0 |
| 17:36:53 | 58,76 | 14.0 |
| 17:36:02 | 59,09 | 63.0 |
| 17:12:08 | 59,01 | 8.0 |
| 16:52:36 | 59,10 | 8.0 |
| 16:49:41 | 59,13 | 15.0 |
| 16:37:41 | 59,11 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:18 | 59,18 | 5.0 |
| 16:14:59 | 59,15 | 40.0 |
| 16:05:05 | 59,00 | 21.0 |
| 16:04:18 | 58,79 | 1.0 |
| 15:39:51 | 58,72 | 21.0 |
| 15:36:17 | 58,60 | 69.0 |
| 15:33:05 | 58,59 | 21.0 |
| 15:22:26 | 58,76 | 230.0 |
| 15:16:56 | 58,84 | 21.0 |
| 15:08:42 | 58,78 | 170.0 |
| 14:43:34 | 58,91 | 4.0 |
| 14:32:48 | 59,03 | 110.0 |
| 14:30:42 | 59,05 | 100.0 |
| 14:25:58 | 59,19 | 15.0 |
| 14:20:18 | 59,19 | 100.0 |
| 14:19:29 | 59,15 | 10.0 |
| 14:18:16 | 59,24 | 30.0 |
| 14:17:19 | 59,17 | 6.0 |
| 14:04:52 | 59,13 | 4.0 |
| 14:00:35 | 59,09 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:56 | 59,08 | 18.0 |
| 13:58:05 | 59,07 | 2.0 |
| 13:49:31 | 58,93 | 2.0 |
| 13:18:07 | 58,80 | 15.0 |
| 13:06:05 | 58,55 | 1.0 |
| 13:04:52 | 58,37 | 20.0 |
| 13:03:52 | 58,38 | 100.0 |
| 13:01:44 | 58,32 | 25.0 |
| 12:58:22 | 58,30 | 2.0 |
| 12:54:34 | 58,28 | 25.0 |
| 12:50:28 | 58,30 | 30.0 |
| 12:49:00 | 58,31 | 424.0 |
| 12:38:02 | 58,28 | 17.0 |
| 12:33:58 | 58,22 | 8.0 |
| 11:55:39 | 58,21 | 20.0 |
| 11:51:34 | 58,19 | 170.0 |
| 11:50:47 | 58,23 | 10.0 |
| 11:50:01 | 58,28 | 2.0 |
| 11:43:07 | 58,39 | 15.0 |
| 11:33:57 | 58,30 | 170.0 |
Seite:
1
