WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 82,84 | 83,12 | 82,84 | 83,12 | 0 |
| 17.10.24 | 83,05 | 83,19 | 82,96 | 82,96 | 0 |
| 16.10.24 | 83,08 | 83,31 | 83,08 | 83,27 | 0 |
| 15.10.24 | 83,12 | 83,13 | 82,99 | 83,00 | 0 |
| 14.10.24 | 82,82 | 83,04 | 82,82 | 83,04 | 0 |
| 11.10.24 | 82,79 | 82,97 | 82,79 | 82,93 | 0 |
| 10.10.24 | 82,76 | 82,94 | 82,73 | 82,84 | 0 |
| 09.10.24 | 82,98 | 83,15 | 82,79 | 82,79 | 0 |
| 08.10.24 | 83,09 | 83,20 | 82,97 | 82,97 | 0 |
| 07.10.24 | 83,16 | 83,19 | 82,98 | 83,04 | 0 |
| 04.10.24 | 84,07 | 84,20 | 83,43 | 83,43 | 0 |
| 03.10.24 | 84,42 | 84,42 | 84,21 | 84,23 | 0 |
| 02.10.24 | 84,59 | 84,61 | 84,38 | 84,42 | 0 |
| 01.10.24 | 84,46 | 84,78 | 84,46 | 84,76 | 0 |
| 30.09.24 | 84,52 | 84,65 | 84,51 | 84,60 | 0 |
| 27.09.24 | 84,31 | 84,61 | 84,31 | 84,61 | 0 |
| 26.09.24 | 84,48 | 84,65 | 84,42 | 84,42 | 0 |
| 25.09.24 | 84,66 | 84,75 | 84,61 | 84,61 | 0 |
| 24.09.24 | 84,46 | 84,72 | 84,43 | 84,72 | 0 |
| 23.09.24 | 84,42 | 84,70 | 84,39 | 84,47 | 0 |
| 20.09.24 | 84,85 | 84,85 | 84,49 | 84,49 | 0 |
| 19.09.24 | 84,70 | 84,76 | 84,54 | 84,68 | 0 |
| 18.09.24 | 84,79 | 84,86 | 84,63 | 84,63 | 0 |
| 17.09.24 | 84,89 | 85,09 | 84,77 | 84,77 | 0 |
| 16.09.24 | 84,91 | 85,05 | 84,91 | 85,03 | 0 |
