WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.12.24 | 94,85 | 94,85 | 94,85 | 94,85 | 100000 |
| 03.12.24 | 93,36 | 93,38 | 93,36 | 93,38 | 100000 |
| 02.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 30000 |
| 28.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 26.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.11.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 12.11.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 11.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.11.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
