WORLD BK 21/26 MTN
WKN: A3KNB1 / ISIN: XS2317058720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,94 | 94,34 | 93,94 | 94,34 | 0 |
| 08.12.22 | 93,83 | 94,20 | 93,83 | 94,20 | 0 |
| 07.12.22 | 93,68 | 94,35 | 93,68 | 94,35 | 0 |
| 06.12.22 | 93,33 | 93,66 | 93,30 | 93,66 | 0 |
| 05.12.22 | 93,23 | 93,36 | 93,17 | 93,34 | 0 |
| 02.12.22 | 93,27 | 93,31 | 93,20 | 93,20 | 0 |
| 01.12.22 | 92,98 | 93,22 | 92,98 | 93,22 | 0 |
| 30.11.22 | 92,91 | 92,97 | 92,79 | 92,96 | 0 |
| 29.11.22 | 92,79 | 92,93 | 92,79 | 92,83 | 0 |
| 28.11.22 | 92,87 | 92,94 | 92,72 | 92,72 | 0 |
| 25.11.22 | 92,98 | 92,98 | 92,81 | 92,81 | 0 |
| 24.11.22 | 92,74 | 92,98 | 92,74 | 92,94 | 0 |
| 23.11.22 | 92,85 | 92,85 | 92,71 | 92,74 | 0 |
| 22.11.22 | 92,90 | 92,90 | 92,76 | 92,79 | 0 |
| 21.11.22 | 92,93 | 92,93 | 92,89 | 92,93 | 0 |
| 18.11.22 | 93,20 | 93,20 | 92,85 | 92,89 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,15 | 93,15 | 0 |
| 16.11.22 | 93,01 | 93,30 | 93,01 | 93,30 | 0 |
| 15.11.22 | 92,74 | 93,00 | 92,74 | 93,00 | 0 |
| 14.11.22 | 92,50 | 92,69 | 92,50 | 92,69 | 0 |
| 11.11.22 | 92,51 | 92,53 | 92,47 | 92,50 | 0 |
| 10.11.22 | 92,28 | 92,51 | 92,12 | 92,51 | 0 |
| 09.11.22 | 92,14 | 92,26 | 92,14 | 92,26 | 0 |
| 08.11.22 | 92,32 | 92,32 | 92,08 | 92,15 | 0 |
| 07.11.22 | 92,54 | 92,54 | 92,29 | 92,29 | 0 |
