WORLD BK 21/26 MTN
WKN: A3KNB1 / ISIN: XS2317058720Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,46 | 98,46 | 98,32 | 98,32 | 0 |
| 08.10.21 | 98,54 | 98,54 | 98,42 | 98,42 | 0 |
| 07.10.21 | 98,51 | 98,85 | 98,44 | 98,48 | 270000 |
| 06.10.21 | 98,47 | 98,47 | 98,37 | 98,47 | 0 |
| 05.10.21 | 98,57 | 98,57 | 98,47 | 98,47 | 0 |
| 04.10.21 | 98,63 | 98,63 | 98,54 | 98,54 | 0 |
| 01.10.21 | 98,64 | 98,70 | 98,60 | 98,60 | 0 |
| 30.09.21 | 98,76 | 98,76 | 98,64 | 98,64 | 0 |
| 29.09.21 | 98,75 | 98,75 | 98,73 | 98,75 | 0 |
| 28.09.21 | 98,92 | 98,92 | 98,73 | 98,73 | 0 |
| 27.09.21 | 99,02 | 99,03 | 98,85 | 98,91 | 0 |
| 24.09.21 | 99,14 | 99,14 | 99,01 | 99,02 | 0 |
| 23.09.21 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 22.09.21 | 99,20 | 99,22 | 99,16 | 99,22 | 0 |
| 21.09.21 | 99,22 | 99,22 | 99,17 | 99,18 | 0 |
| 20.09.21 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 17.09.21 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 16.09.21 | 99,42 | 99,42 | 99,30 | 99,30 | 0 |
| 15.09.21 | 99,48 | 99,48 | 99,44 | 99,44 | 0 |
| 14.09.21 | 99,64 | 99,64 | 99,47 | 99,48 | 0 |
| 13.09.21 | 99,65 | 99,65 | 99,62 | 99,64 | 0 |
| 10.09.21 | 99,73 | 99,73 | 99,59 | 99,66 | 0 |
| 09.09.21 | 99,74 | 99,74 | 99,64 | 99,66 | 0 |
| 08.09.21 | 99,73 | 99,73 | 99,71 | 99,71 | 0 |
| 07.09.21 | 99,83 | 99,83 | 99,66 | 99,66 | 0 |
