WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 26.05.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 23.05.25 | 84,91 | 84,91 | 84,89 | 84,89 | 0 |
| 22.05.25 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 21.05.25 | 84,78 | 84,78 | 84,73 | 84,73 | 0 |
| 20.05.25 | 84,96 | 84,96 | 84,94 | 84,94 | 0 |
| 19.05.25 | 84,71 | 84,82 | 84,71 | 84,82 | 0 |
| 16.05.25 | 85,18 | 85,18 | 85,06 | 85,06 | 0 |
| 15.05.25 | 84,51 | 84,86 | 84,51 | 84,86 | 0 |
| 14.05.25 | 84,79 | 84,79 | 84,62 | 84,62 | 0 |
| 13.05.25 | 84,82 | 84,82 | 84,79 | 84,79 | 0 |
| 12.05.25 | 85,00 | 85,00 | 84,88 | 84,88 | 0 |
| 09.05.25 | 85,32 | 85,45 | 85,32 | 85,45 | 0 |
| 08.05.25 | 85,75 | 85,75 | 85,63 | 85,63 | 0 |
| 07.05.25 | 85,61 | 85,79 | 85,61 | 85,79 | 0 |
| 06.05.25 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 05.05.25 | 85,52 | 85,52 | 85,45 | 85,45 | 0 |
| 02.05.25 | 86,03 | 86,03 | 85,58 | 85,58 | 0 |
| 30.04.25 | 86,24 | 86,37 | 86,24 | 86,37 | 0 |
| 29.04.25 | 85,94 | 86,22 | 85,94 | 86,22 | 0 |
| 28.04.25 | 85,74 | 85,90 | 85,74 | 85,90 | 0 |
| 25.04.25 | 85,40 | 85,64 | 85,40 | 85,64 | 0 |
| 24.04.25 | 85,09 | 85,35 | 85,09 | 85,35 | 0 |
| 23.04.25 | 85,13 | 85,23 | 85,13 | 85,23 | 0 |
| 22.04.25 | 84,91 | 85,06 | 84,91 | 85,06 | 0 |
