WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,47 | 85,47 | 85,25 | 85,43 | 0 |
| 16.04.25 | 85,10 | 85,36 | 85,10 | 85,26 | 0 |
| 15.04.25 | 84,85 | 85,18 | 84,77 | 85,08 | 0 |
| 14.04.25 | 84,18 | 84,65 | 84,16 | 84,65 | 0 |
| 11.04.25 | 84,52 | 84,73 | 83,86 | 83,93 | 0 |
| 10.04.25 | 84,86 | 85,20 | 84,84 | 85,07 | 0 |
| 09.04.25 | 85,31 | 85,31 | 84,47 | 84,72 | 0 |
| 08.04.25 | 85,75 | 85,90 | 85,27 | 85,57 | 0 |
| 07.04.25 | 86,64 | 87,29 | 85,91 | 86,16 | 0 |
| 04.04.25 | 86,57 | 87,42 | 86,57 | 86,92 | 0 |
| 03.04.25 | 85,72 | 86,55 | 85,72 | 86,40 | 0 |
| 02.04.25 | 85,52 | 85,77 | 85,41 | 85,41 | 0 |
| 01.04.25 | 85,44 | 85,65 | 85,44 | 85,58 | 0 |
| 31.03.25 | 85,11 | 85,47 | 85,11 | 85,23 | 0 |
| 28.03.25 | 84,69 | 85,03 | 84,63 | 85,00 | 0 |
| 27.03.25 | 84,44 | 84,52 | 84,31 | 84,48 | 0 |
| 26.03.25 | 84,55 | 84,76 | 84,42 | 84,59 | 0 |
| 25.03.25 | 84,55 | 84,68 | 84,68 | 84,68 | 0 |
| 24.03.25 | 84,79 | 84,86 | 84,57 | 84,64 | 0 |
| 21.03.25 | 84,95 | 85,22 | 84,95 | 85,03 | 0 |
| 20.03.25 | 84,96 | 85,27 | 84,92 | 85,05 | 0 |
| 19.03.25 | 84,64 | 84,73 | 84,51 | 84,55 | 0 |
| 18.03.25 | 84,62 | 84,67 | 84,50 | 84,64 | 0 |
| 17.03.25 | 84,72 | 84,83 | 84,50 | 84,82 | 0 |
| 14.03.25 | 84,72 | 84,68 | 84,68 | 84,68 | 0 |
