WORLD BK 22/29 MTN
WKN: A3K1S8 / ISIN: XS2439224705Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,38 | 94,27 | 93,38 | 93,58 | 25000 |
| 09.09.25 | 93,48 | 93,50 | 93,32 | 93,32 | 0 |
| 08.09.25 | 93,43 | 94,58 | 93,41 | 94,00 | 70000 |
| 05.09.25 | 93,23 | 93,68 | 93,23 | 93,51 | 0 |
| 04.09.25 | 93,17 | 94,03 | 93,13 | 93,28 | 15000 |
| 03.09.25 | 93,50 | 93,23 | 93,23 | 93,23 | 0 |
| 02.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.08.25 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 28.08.25 | 93,35 | 93,57 | 93,25 | 93,57 | 0 |
| 27.08.25 | 93,65 | 93,65 | 93,25 | 93,30 | 30000 |
| 26.08.25 | 93,65 | 93,25 | 93,25 | 93,25 | 5000 |
| 25.08.25 | 93,29 | 93,40 | 93,25 | 93,35 | 0 |
| 22.08.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.08.25 | 93,00 | 93,25 | 92,60 | 93,25 | 0 |
| 20.08.25 | 92,86 | 93,18 | 92,78 | 93,13 | 0 |
| 19.08.25 | 93,22 | 93,23 | 92,88 | 92,90 | 0 |
| 18.08.25 | 93,30 | 93,83 | 93,19 | 93,20 | 4515000 |
| 15.08.25 | 93,30 | 93,25 | 93,25 | 93,25 | 0 |
| 14.08.25 | 93,38 | 93,38 | 93,11 | 93,14 | 0 |
| 13.08.25 | 93,42 | 93,53 | 93,17 | 93,17 | 0 |
| 12.08.25 | 92,84 | 93,48 | 92,84 | 93,36 | 50000 |
| 11.08.25 | 92,84 | 92,92 | 92,92 | 92,92 | 0 |
| 08.08.25 | 92,90 | 92,85 | 92,85 | 92,85 | 30000 |
| 07.08.25 | 92,64 | 93,03 | 92,51 | 92,59 | 5000 |
