Zins-Strip auf Bundesanleihen 03/32 auf Festzins
WKN: 114335 / ISIN: DE0001143352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,88 | 84,05 | 83,88 | 83,93 | 0 |
| 17.11.25 | 83,86 | 83,96 | 83,86 | 83,90 | 0 |
| 14.11.25 | 83,98 | 84,00 | 83,87 | 83,87 | 0 |
| 13.11.25 | 84,21 | 84,22 | 83,98 | 83,99 | 0 |
| 12.11.25 | 84,15 | 84,20 | 84,08 | 84,19 | 0 |
| 11.11.25 | 83,25 | 84,18 | 83,25 | 84,16 | 0 |
| 10.11.25 | 84,14 | 84,14 | 84,03 | 84,11 | 0 |
| 07.11.25 | 84,14 | 84,16 | 84,07 | 84,13 | 0 |
| 06.11.25 | 84,04 | 84,15 | 84,04 | 84,15 | 0 |
| 05.11.25 | 84,14 | 84,18 | 84,05 | 84,08 | 0 |
| 04.11.25 | 84,18 | 84,18 | 84,14 | 84,16 | 0 |
| 03.11.25 | 84,24 | 84,24 | 84,04 | 84,04 | 0 |
| 31.10.25 | 84,16 | 84,23 | 84,12 | 84,23 | 0 |
| 30.10.25 | 84,21 | 84,21 | 84,06 | 84,15 | 0 |
| 29.10.25 | 84,21 | 84,26 | 84,21 | 84,26 | 0 |
| 28.10.25 | 84,26 | 84,32 | 84,23 | 84,23 | 0 |
| 27.10.25 | 84,22 | 84,24 | 84,17 | 84,23 | 0 |
| 24.10.25 | 84,47 | 84,47 | 84,19 | 84,21 | 0 |
| 23.10.25 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 22.10.25 | 84,59 | 84,65 | 84,51 | 84,53 | 0 |
| 21.10.25 | 84,48 | 84,61 | 84,48 | 84,59 | 0 |
| 20.10.25 | 84,49 | 84,49 | 84,42 | 84,46 | 0 |
| 17.10.25 | 84,58 | 84,71 | 84,48 | 84,50 | 0 |
| 16.10.25 | 84,54 | 84,54 | 84,46 | 84,49 | 0 |
| 15.10.25 | 84,37 | 84,54 | 84,37 | 84,54 | 0 |
