1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,72 | 99,74 | 99,71 | 99,71 | 0 |
| 02.02.26 | 99,68 | 99,80 | 99,66 | 99,66 | 16000 |
| 30.01.26 | 99,71 | 99,73 | 99,70 | 99,70 | 16000 |
| 29.01.26 | 99,72 | 99,72 | 99,71 | 99,72 | 0 |
| 28.01.26 | 99,67 | 99,76 | 99,67 | 99,69 | 1000 |
| 27.01.26 | 99,66 | 99,70 | 99,66 | 99,69 | 13999000 |
| 26.01.26 | 99,70 | 99,74 | 99,68 | 99,68 | 9000 |
| 23.01.26 | 99,69 | 99,72 | 99,68 | 99,68 | 18000 |
| 22.01.26 | 99,70 | 99,72 | 99,68 | 99,68 | 20000 |
| 21.01.26 | 99,66 | 99,71 | 99,65 | 99,68 | 77000 |
| 20.01.26 | 99,64 | 99,70 | 99,64 | 99,66 | 9000 |
| 19.01.26 | 99,66 | 99,72 | 99,65 | 99,65 | 19000 |
| 16.01.26 | 99,68 | 99,72 | 99,65 | 99,65 | 1970000 |
| 15.01.26 | 99,66 | 99,67 | 99,64 | 99,66 | 2060000 |
| 14.01.26 | 99,63 | 99,69 | 99,63 | 99,65 | 97000 |
| 13.01.26 | 99,66 | 99,71 | 99,62 | 99,64 | 226000 |
| 12.01.26 | 99,64 | 99,71 | 99,64 | 99,64 | 225000 |
| 09.01.26 | 99,64 | 99,66 | 99,64 | 99,64 | 746000 |
| 08.01.26 | 99,65 | 99,71 | 99,63 | 99,64 | 123000 |
| 07.01.26 | 99,64 | 99,69 | 99,62 | 99,62 | 109000 |
| 06.01.26 | 99,64 | 99,66 | 99,61 | 99,61 | 19000 |
| 05.01.26 | 99,62 | 99,68 | 99,62 | 99,62 | 82000 |
| 02.01.26 | 99,69 | 99,69 | 99,58 | 99,58 | 63000 |
| 30.12.25 | 99,59 | 99,75 | 99,54 | 99,56 | 15000 |
| 29.12.25 | 99,62 | 99,72 | 99,53 | 99,55 | 115000 |
