1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,62 | 99,67 | 99,57 | 99,61 | 100000 |
| 22.12.25 | 99,61 | 99,67 | 99,57 | 99,57 | 7000 |
| 19.12.25 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 18.12.25 | 99,61 | 99,65 | 99,58 | 99,59 | 22000 |
| 17.12.25 | 99,61 | 99,66 | 99,57 | 99,58 | 23000 |
| 16.12.25 | 99,60 | 99,61 | 99,60 | 99,60 | 0 |
| 15.12.25 | 99,61 | 99,67 | 99,58 | 99,58 | 842000 |
| 12.12.25 | 99,59 | 99,69 | 99,57 | 99,59 | 250000 |
| 11.12.25 | 99,59 | 99,60 | 99,57 | 99,60 | 0 |
| 10.12.25 | 99,62 | 99,67 | 99,57 | 99,60 | 262000 |
| 09.12.25 | 99,63 | 99,68 | 99,60 | 99,61 | 1468000 |
| 08.12.25 | 99,60 | 99,66 | 99,56 | 99,58 | 118000 |
| 05.12.25 | 99,63 | 99,70 | 99,60 | 99,60 | 30000 |
| 04.12.25 | 99,62 | 99,63 | 99,60 | 99,61 | 0 |
| 03.12.25 | 99,62 | 99,63 | 99,60 | 99,60 | 68000 |
| 02.12.25 | 99,62 | 99,67 | 99,59 | 99,61 | 9000 |
| 01.12.25 | 99,61 | 99,63 | 99,59 | 99,60 | 4000 |
| 28.11.25 | 99,62 | 99,68 | 99,59 | 99,59 | 21000 |
| 27.11.25 | 99,63 | 99,63 | 99,61 | 99,61 | 17000 |
| 26.11.25 | 99,61 | 99,65 | 99,60 | 99,61 | 155000 |
| 25.11.25 | 99,60 | 99,72 | 99,60 | 99,60 | 20000 |
| 24.11.25 | 99,58 | 99,69 | 99,56 | 99,59 | 33000 |
| 21.11.25 | 99,60 | 99,67 | 99,58 | 99,58 | 13000 |
| 20.11.25 | 99,57 | 99,69 | 99,57 | 99,59 | 80000 |
| 19.11.25 | 99,62 | 99,69 | 99,58 | 99,58 | 2000 |
