9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 22.12.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 19.12.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 18.12.25 | 31,40 | 31,40 | 31,40 | 31,40 | 50000 |
| 17.12.25 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 16.12.25 | 31,87 | 33,30 | 31,87 | 33,30 | 1000 |
| 15.12.25 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 12.12.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 11.12.25 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 10.12.25 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 09.12.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 08.12.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.12.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 04.12.25 | 32,54 | 32,55 | 32,54 | 32,55 | 3000 |
| 03.12.25 | 32,07 | 32,30 | 32,00 | 32,30 | 70000 |
| 02.12.25 | 30,74 | 32,00 | 30,74 | 32,00 | 205000 |
| 01.12.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 28.11.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 27.11.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 26.11.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 25.11.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 24.11.25 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
| 21.11.25 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 20.11.25 | 30,71 | 30,71 | 30,71 | 30,71 | 50000 |
| 19.11.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
