9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 29,23 | 29,50 | 29,23 | 29,50 | 1000 |
| 17.11.25 | 28,77 | 30,00 | 28,77 | 29,13 | 320000 |
| 14.11.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.11.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 12.11.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 11.11.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 07.11.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 06.11.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 05.11.25 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 04.11.25 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 03.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 31.10.25 | 27,61 | 29,00 | 27,61 | 29,00 | 250000 |
| 30.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 29.10.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 28.10.25 | 28,71 | 29,20 | 28,71 | 28,73 | 26000 |
| 27.10.25 | 27,29 | 28,53 | 27,29 | 28,53 | 10000 |
| 24.10.25 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 23.10.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 22.10.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 21.10.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 17.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 16.10.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 15.10.25 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
