Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7PC / ISIN: DE000BLB7PC0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.02.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.02.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.02.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.02.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.02.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.02.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.01.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.01.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.01.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.01.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.01.26 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.01.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.01.26 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.01.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.01.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.01.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.01.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
