Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7PC / ISIN: DE000BLB7PC0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.11.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 17.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.11.25 | 85,15 | 85,15 | 85,12 | 85,12 | 0 |
| 07.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.10.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.10.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
