ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 32,00 | 32,83 | 32,00 | 32,83 | 0 |
| 01.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.01.21 | 32,40 | 32,92 | 32,40 | 32,92 | 0 |
| 28.01.21 | 32,60 | 32,60 | 32,45 | 32,45 | 0 |
| 27.01.21 | 32,46 | 32,60 | 32,46 | 32,60 | 0 |
| 26.01.21 | 32,43 | 32,46 | 32,43 | 32,46 | 0 |
| 25.01.21 | 32,45 | 32,45 | 32,44 | 32,44 | 0 |
| 22.01.21 | 31,70 | 32,45 | 31,70 | 32,45 | 0 |
| 21.01.21 | 31,51 | 32,11 | 31,51 | 32,11 | 0 |
| 20.01.21 | 31,80 | 32,00 | 31,80 | 32,00 | 0 |
| 19.01.21 | 31,00 | 31,60 | 31,00 | 31,60 | 0 |
| 18.01.21 | 31,02 | 31,16 | 31,02 | 31,16 | 0 |
| 15.01.21 | 31,15 | 31,16 | 31,15 | 31,16 | 0 |
| 14.01.21 | 31,52 | 31,52 | 31,30 | 31,30 | 0 |
| 13.01.21 | 32,02 | 32,02 | 31,94 | 31,94 | 0 |
| 12.01.21 | 32,25 | 32,25 | 32,03 | 32,03 | 0 |
| 11.01.21 | 32,52 | 33,50 | 32,25 | 32,25 | 10000 |
