BMW FINANCE 23/28 MTN
WKN: A3LPBL / ISIN: XS2698773830Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 26.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 25.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 24.06.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.06.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 20.06.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.06.25 | 104,42 | 104,42 | 104,42 | 104,25 | 4000 |
| 17.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 16.06.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 13.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 12.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.06.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.06.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.06.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 05.06.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.06.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.06.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 30.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.05.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.05.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.05.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
