EBRD 19/26 ZO MTN
WKN: A2SBXH / ISIN: XS2034314224Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 55,70 | 55,77 | 55,46 | 55,46 | 0 |
| 17.06.20 | 55,12 | 55,55 | 55,01 | 55,55 | 0 |
| 16.06.20 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 15.06.20 | 52,77 | 52,77 | 52,00 | 52,00 | 0 |
| 12.06.20 | 52,27 | 53,98 | 50,38 | 53,98 | 0 |
| 11.06.20 | 52,99 | 53,40 | 52,45 | 52,45 | 0 |
| 10.06.20 | 51,45 | 53,18 | 51,45 | 52,95 | 0 |
| 09.06.20 | 53,28 | 53,28 | 52,44 | 52,44 | 0 |
| 08.06.20 | 51,44 | 53,66 | 51,44 | 53,27 | 0 |
| 05.06.20 | 54,21 | 54,21 | 53,59 | 53,59 | 0 |
| 04.06.20 | 54,07 | 54,25 | 52,33 | 52,33 | 0 |
| 03.06.20 | 54,68 | 54,68 | 51,83 | 53,82 | 0 |
| 02.06.20 | 53,30 | 54,47 | 53,30 | 54,12 | 0 |
| 29.05.20 | 50,49 | 53,17 | 50,49 | 53,17 | 0 |
| 28.05.20 | 51,58 | 53,81 | 51,58 | 53,30 | 0 |
| 27.05.20 | 52,67 | 52,78 | 52,67 | 52,78 | 0 |
| 26.05.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 25.05.20 | 52,38 | 52,38 | 50,06 | 50,06 | 0 |
| 22.05.20 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 21.05.20 | 55,23 | 55,23 | 54,33 | 54,62 | 0 |
| 20.05.20 | 51,91 | 54,37 | 51,91 | 53,30 | 0 |
| 19.05.20 | 54,30 | 54,64 | 54,30 | 54,64 | 0 |
| 18.05.20 | 52,10 | 52,46 | 52,10 | 52,46 | 0 |
| 15.05.20 | 54,48 | 54,48 | 53,22 | 54,01 | 0 |
| 14.05.20 | 53,56 | 53,56 | 53,05 | 53,14 | 0 |
