HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 10.08.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.08.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 03.08.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.08.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 31.07.23 | 94,55 | 94,55 | 94,55 | 93,18 | 100000 |
| 28.07.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 27.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 26.07.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 25.07.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 24.07.23 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.07.23 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 20.07.23 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 19.07.23 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 18.07.23 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.07.23 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 14.07.23 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 13.07.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.07.23 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 11.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
