HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 10.07.23 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 07.07.23 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 06.07.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 05.07.23 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 04.07.23 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 03.07.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 30.06.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 29.06.23 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 28.06.23 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 27.06.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 26.06.23 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 23.06.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 22.06.23 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 21.06.23 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 20.06.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 19.06.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 16.06.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 15.06.23 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 14.06.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 13.06.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 12.06.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 09.06.23 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 08.06.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 07.06.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
