iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:04 | 64,29 | 1.0 |
| 09:59:03 | 64,29 | 157.0 |
| 09:55:54 | 64,26 | 518.0 |
| 09:55:30 | 64,26 | 1.0 |
| 09:54:38 | 64,23 | 551.0 |
| 09:52:22 | 64,35 | 3.0 |
| 09:51:53 | 64,37 | 1.0 |
| 09:51:14 | 64,32 | 16.0 |
| 09:50:07 | 64,40 | 100.0 |
| 09:48:43 | 64,44 | 10.0 |
| 09:46:02 | 64,42 | 1.0 |
| 09:45:42 | 64,34 | 120.0 |
| 09:45:32 | 64,41 | 1.0 |
| 09:44:07 | 64,41 | 1.0 |
| 09:43:39 | 64,51 | 1.0 |
| 09:42:32 | 64,50 | 500.0 |
| 09:41:18 | 64,48 | 50.0 |
| 09:39:46 | 64,41 | 18.0 |
| 09:38:33 | 64,43 | 78.0 |
| 09:38:00 | 64,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:21 | 64,32 | 8.0 |
| 09:37:05 | 64,41 | 2.0 |
| 09:33:52 | 64,30 | 3.0 |
| 09:33:26 | 64,38 | 1.0 |
| 09:31:33 | 64,30 | 28.0 |
| 09:31:07 | 64,37 | 4.0 |
| 09:30:34 | 64,40 | 3.0 |
| 09:30:09 | 64,57 | 1.0 |
| 09:30:00 | 64,56 | 1.0 |
| 09:29:43 | 64,55 | 20.0 |
| 09:28:28 | 64,57 | 139.0 |
| 09:26:34 | 64,55 | 2.0 |
| 09:24:17 | 64,75 | 257.0 |
| 09:22:46 | 64,71 | 278.0 |
| 09:22:40 | 64,75 | 78.0 |
| 09:21:29 | 64,63 | 15.0 |
| 09:20:39 | 64,59 | 500.0 |
| 09:19:28 | 64,59 | 500.0 |
| 09:12:39 | 64,63 | 8.0 |
| 09:12:05 | 64,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:12 | 64,66 | 1.0 |
| 09:09:05 | 64,65 | 4.0 |
| 09:08:45 | 64,57 | 100.0 |
| 09:06:31 | 64,55 | 71.0 |
| 09:05:33 | 64,70 | 38.0 |
| 09:05:11 | 64,49 | 100.0 |
| 09:05:09 | 64,70 | 4.0 |
| 09:05:09 | 64,49 | 4.0 |
| 09:05:08 | 64,49 | 3.0 |
| 09:05:07 | 64,70 | 1.0 |
| 09:05:07 | 64,70 | 1.0 |
| 09:04:23 | 64,49 | 100.0 |
| 09:03:25 | 64,54 | 128.0 |
| 09:03:25 | 64,53 | 100.0 |
| 09:03:25 | 64,50 | 28.0 |
| 09:03:25 | 64,49 | 100.0 |
| 09:01:25 | 64,53 | 1.0 |
| 09:00:18 | 64,76 | 8.0 |
| 08:54:28 | 64,54 | 16.0 |
| 08:47:24 | 64,23 | 650.0 |
